Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240524C00117000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 3.95 | 3.85 | 4.20 | -1.20 | -23.30% | 389 | 161 | 62.87% |
| CVNA240531C00117000 | 2024-05-17 3:38PM EDT | 2024-05-31 | 5.07 | 5.40 | 6.10 | -1.75 | -25.66% | 51 | 41 | 62.31% |
| CVNA240607C00117000 | 2024-05-17 2:11PM EDT | 2024-06-07 | 6.83 | 6.85 | 8.10 | -2.12 | -23.69% | 3 | 3 | 66.02% |
| CVNA240614C00117000 | 2024-05-17 3:50PM EDT | 2024-06-14 | 8.35 | 8.35 | 9.95 | -1.18 | -12.38% | 2 | 9 | 70.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240524P00117000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 3.45 | 3.30 | 3.50 | -0.35 | -9.21% | 412 | 335 | 60.79% |
| CVNA240531P00117000 | 2024-05-17 3:40PM EDT | 2024-05-31 | 5.15 | 4.80 | 5.20 | -0.19 | -3.56% | 204 | 786 | 59.47% |
| CVNA240607P00117000 | 2024-05-17 3:32PM EDT | 2024-06-07 | 7.03 | 5.50 | 6.95 | +0.34 | +5.08% | 6 | 119 | 59.16% |
| CVNA240614P00117000 | 2024-05-17 1:08PM EDT | 2024-06-14 | 8.56 | 6.90 | 8.65 | +1.21 | +16.46% | 1 | 4 | 63.14% |
© 2024 Yahoo. All rights reserved.