Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00102000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 19.05 | 19.15 | 21.60 | +1.89 | +11.01% | 18 | 24 | 106.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00102000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.45 | 0.21 | 0.57 | -0.83 | -64.84% | 253 | 179 | 92.09% |
© 2024 Yahoo. All rights reserved.