Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.42 | 0.00 | - | 33 | 11 | 2024-06-28 | 0.03 | 0.00 | - | 2 | 441 |
| - | - | - | - | - | 2024-07-05 | 0.08 | 0.00 | - | 21 | 76 |
| - | - | - | - | - | 2024-07-12 | 0.23 | 0.00 | - | 18 | 51 |
| 41.52 | 0.00 | - | 1 | 57 | 2024-07-19 | 0.29 | 0.00 | - | 17 | 510 |
| 29.40 | 0.00 | - | - | 3 | 2024-07-26 | 0.60 | 0.00 | - | 7 | 9 |
| 29.30 | 0.00 | - | 6 | 607 | 2024-08-16 | 2.32 | 0.00 | - | 175 | 1,215 |
| 32.90 | 0.00 | - | 31 | 358 | 2024-09-20 | 3.74 | 0.00 | - | 10 | 1,134 |
| 47.90 | 0.00 | - | 1 | 173 | 2024-11-15 | 7.75 | 0.00 | - | 3 | 123 |
| 55.80 | 0.00 | - | 24 | 1,801 | 2025-01-17 | 10.90 | 0.00 | - | 8 | 612 |
| 55.80 | 0.00 | - | 2 | 13 | 2025-03-21 | 14.08 | 0.00 | - | 1 | 2 |
| 59.75 | 0.00 | - | 7 | 14 | 2025-06-20 | 20.60 | 0.00 | - | - | 1 |
| 71.20 | 0.00 | - | 11 | 1,162 | 2026-01-16 | 22.50 | 0.00 | - | 2 | 125 |
© 2024 Yahoo. All rights reserved.