Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | - | 10 | 57 | 2024-06-28 | 0.02 | 0.00 | - | 20 | 341 |
| 49.00 | 0.00 | - | 4 | 71 | 2024-07-05 | 0.03 | 0.00 | - | 12 | 51 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 1 | 28 |
| 46.43 | 0.00 | - | 22 | 13 | 2024-07-19 | 0.15 | 0.00 | - | 58 | 707 |
| 29.49 | 0.00 | - | 1 | 3 | 2024-07-26 | 0.45 | 0.00 | - | 8 | 29 |
| 25.64 | 0.00 | - | - | 1 | 2024-08-02 | 1.50 | 0.00 | - | 2 | 1 |
| 38.75 | 0.00 | - | 1 | 1,122 | 2024-08-16 | 1.90 | 0.00 | - | 30 | 1,435 |
| 35.80 | 0.00 | - | 2 | 257 | 2024-09-20 | 2.94 | 0.00 | - | 6 | 718 |
| 53.83 | 0.00 | - | 1 | 32 | 2024-11-15 | 6.20 | 0.00 | - | 13 | 1,051 |
| 55.60 | 0.00 | - | 2 | 506 | 2025-01-17 | 8.60 | 0.00 | - | 6 | 424 |
| 58.80 | 0.00 | - | 10 | 21 | 2025-03-21 | 11.05 | 0.00 | - | 10 | 1 |
| 55.10 | 0.00 | - | 2 | 6 | 2025-06-20 | 14.40 | 0.00 | - | 2 | 67 |
| 73.48 | 0.00 | - | 6 | 200 | 2026-01-16 | 20.10 | 0.00 | - | 97 | 184 |
© 2024 Yahoo. All rights reserved.