Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.76 | 0.00 | - | 7 | 7 | 2024-06-28 | 0.05 | 0.00 | - | 38 | 272 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 1 | 7 |
| 45.44 | 0.00 | - | 20 | 11 | 2024-07-19 | 0.15 | 0.00 | - | 27 | 246 |
| - | - | - | - | - | 2024-07-26 | 0.33 | 0.00 | - | 1 | 1 |
| 47.25 | 0.00 | - | 11 | 939 | 2024-08-16 | 1.20 | 0.00 | - | 138 | 1,649 |
| 40.74 | 0.00 | - | 1 | 74 | 2024-09-20 | 2.15 | 0.00 | - | 31 | 25,377 |
| 57.61 | 0.00 | - | 1 | 57 | 2024-11-15 | 4.90 | 0.00 | - | 11 | 140 |
| 51.92 | 0.00 | - | 4 | 433 | 2025-01-17 | 7.50 | 0.00 | - | 2 | 607 |
| - | - | - | - | - | 2025-02-21 | 10.25 | 0.00 | - | - | 1 |
| 54.00 | 0.00 | - | 2 | 4 | 2025-03-21 | 9.52 | 0.00 | - | 10 | 11 |
| 53.25 | 0.00 | - | 2 | 5 | 2025-06-20 | 12.39 | 0.00 | - | 12 | 24 |
| 62.45 | 0.00 | - | 1 | 266 | 2026-01-16 | 17.82 | 0.00 | - | 71 | 93 |
© 2024 Yahoo. All rights reserved.