Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | - | 11 | 19 | 2024-06-28 | 0.01 | 0.00 | - | 45 | 157 |
| 40.00 | 0.00 | - | - | 2 | 2024-07-05 | 0.09 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | 3 | 3 |
| 50.22 | 0.00 | - | 6 | 46 | 2024-07-19 | 0.12 | 0.00 | - | 20 | 511 |
| 41.09 | 0.00 | - | - | 1 | 2024-08-02 | 0.70 | 0.00 | - | 2 | 5 |
| 43.35 | 0.00 | - | 1 | 1,173 | 2024-08-16 | 0.92 | 0.00 | - | 8,287 | 11,039 |
| 44.25 | 0.00 | - | 1 | 104 | 2024-09-20 | 1.57 | 0.00 | - | 9 | 347 |
| 61.50 | 0.00 | - | 3 | 294 | 2024-11-15 | 3.85 | 0.00 | - | 6 | 272 |
| 57.80 | 0.00 | - | 2 | 785 | 2025-01-17 | 5.52 | 0.00 | - | 177 | 407 |
| 52.45 | 0.00 | - | 14 | 2 | 2025-03-21 | 7.37 | 0.00 | - | 377 | 50 |
| - | - | - | - | - | 2025-06-20 | 10.22 | 0.00 | - | 32 | 15 |
| 51.55 | 0.00 | - | 8 | 173 | 2026-01-16 | 16.28 | 0.00 | - | 7 | 105 |
© 2024 Yahoo. All rights reserved.