Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.42 | 0.00 | - | 4 | 32 | 2024-07-19 | 0.18 | 0.00 | - | 10 | 46 |
| 55.88 | 0.00 | - | 2 | 147 | 2024-08-16 | 0.58 | 0.00 | - | 59 | 532 |
| 51.60 | 0.00 | - | 35 | 122 | 2024-09-20 | 0.90 | 0.00 | - | 10 | 215 |
| 53.20 | 0.00 | - | 5 | 27 | 2024-11-15 | 1.39 | 0.00 | - | 6 | 82 |
| 78.20 | 0.00 | - | 14 | 325 | 2025-01-17 | 2.90 | 0.00 | - | 7 | 230 |
| 72.30 | 0.00 | - | 1 | 3 | 2025-03-21 | 4.09 | 0.00 | - | 1 | 256 |
| - | - | - | - | - | 2025-06-20 | 5.54 | 0.00 | - | 34 | 36 |
| 70.55 | 0.00 | - | 1 | 169 | 2026-01-16 | 10.88 | 0.00 | - | 2 | 40 |
© 2024 Yahoo. All rights reserved.