Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.16 | 0.00 | - | 10 | 100 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 411 |
| 61.70 | 0.00 | - | 200 | 464 | 2024-08-16 | 0.22 | 0.00 | - | 5 | 2,176 |
| 60.10 | 0.00 | - | 6 | 96 | 2024-09-20 | 0.76 | 0.00 | - | 7 | 132 |
| 67.47 | 0.00 | - | 1 | 68 | 2024-11-15 | 1.30 | 0.00 | - | 2 | 882 |
| 69.74 | 0.00 | - | 1 | 737 | 2025-01-17 | 2.29 | 0.00 | - | 21 | 2,172 |
| 85.46 | 0.00 | - | 1 | 428 | 2026-01-16 | 8.55 | 0.00 | - | 30 | 216 |
© 2024 Yahoo. All rights reserved.