Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.50 | 0.00 | - | 14 | 254 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 149 |
| 67.20 | 0.00 | - | 5 | 74 | 2024-08-16 | 0.17 | 0.00 | - | 6 | 650 |
| 63.75 | 0.00 | - | 181 | 192 | 2024-09-20 | 0.40 | 0.00 | - | 10 | 461 |
| 71.72 | 0.00 | - | 1 | 94 | 2024-11-15 | 1.30 | 0.00 | - | 1 | 20 |
| 66.20 | 0.00 | - | 1 | 616 | 2025-01-17 | 1.90 | 0.00 | - | 15 | 642 |
| 80.45 | 0.00 | - | 1 | 158 | 2026-01-16 | 8.00 | 0.00 | - | 5 | 335 |
© 2024 Yahoo. All rights reserved.