Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 899 | 2024-06-21 | 81.05 | 0.00 | - | 1 | 0 |
| 0.10 | -0.07 | -41.18% | 5 | 337 | 2024-07-19 | - | - | - | - | - |
| 0.97 | -0.38 | -28.15% | 12 | 115 | 2024-08-16 | 62.00 | 0.00 | - | 2 | 2 |
| 2.03 | -0.97 | -32.33% | 3 | 40 | 2024-09-20 | 60.75 | 0.00 | - | - | 0 |
| 8.25 | 0.00 | - | 25 | 73 | 2024-11-15 | 75.00 | 0.00 | - | 10 | 0 |
| 9.75 | 0.00 | - | 1 | 386 | 2025-01-17 | 68.65 | 0.00 | - | 2 | 1 |
| 26.05 | -1.05 | -3.87% | 5 | 74 | 2026-01-16 | 89.90 | 0.00 | - | 6 | 3 |
© 2024 Yahoo. All rights reserved.