Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 84 | 2024-06-21 | 71.75 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 1 | 19 | 2024-06-28 | 69.43 | 0.00 | - | - | 0 |
| 0.07 | -0.13 | -65.00% | 23 | 15 | 2024-07-19 | - | - | - | - | - |
| 1.26 | -0.38 | -23.17% | 35 | 52 | 2024-08-16 | 59.75 | 0.00 | - | - | 1 |
| 2.35 | -1.65 | -41.25% | 5 | 23 | 2024-09-20 | - | - | - | - | - |
| 8.47 | 0.00 | - | 10 | 390 | 2024-11-15 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 41 | 2025-01-17 | - | - | - | - | - |
| 14.90 | 0.00 | - | 7 | 6 | 2025-03-21 | - | - | - | - | - |
| 30.10 | 0.00 | - | 2 | 2 | 2026-01-16 | 86.25 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. All rights reserved.