Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 250 | 206 | 2024-06-28 | 64.09 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 335 | 110 | 2024-07-05 | - | - | - | - | - |
| 1.27 | 0.00 | - | 6,173 | 762 | 2024-07-19 | - | - | - | - | - |
| 4.70 | 0.00 | - | 9 | 65 | 2024-08-16 | - | - | - | - | - |
| 9.05 | 0.00 | - | 39 | 252 | 2024-09-20 | - | - | - | - | - |
| 16.00 | 0.00 | - | 34 | 99 | 2024-11-15 | 64.15 | 0.00 | - | - | 0 |
| 17.35 | 0.00 | - | 9 | 200 | 2025-01-17 | - | - | - | - | - |
| 23.05 | 0.00 | - | 1 | 1 | 2025-03-21 | 71.55 | 0.00 | - | - | 1 |
| 28.16 | 0.00 | - | 6 | 258 | 2026-01-16 | 82.10 | 0.00 | - | 4 | 2 |
© 2024 Yahoo. All rights reserved.