Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 1 | 1,088 | 2024-06-21 | 64.47 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 101 | 147 | 2024-06-28 | 64.09 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 45 | 2024-07-05 | - | - | - | - | - |
| 0.11 | -0.07 | -38.89% | 45 | 738 | 2024-07-19 | - | - | - | - | - |
| 1.58 | -0.98 | -38.28% | 55 | 111 | 2024-08-16 | - | - | - | - | - |
| 3.32 | 0.00 | - | 11 | 259 | 2024-09-20 | - | - | - | - | - |
| 7.70 | -0.30 | -3.75% | 60 | 66 | 2024-11-15 | 64.15 | 0.00 | - | - | 0 |
| 12.00 | 0.00 | - | 4 | 201 | 2025-01-17 | - | - | - | - | - |
| 16.90 | 0.00 | - | 2 | 1 | 2025-03-21 | - | - | - | - | - |
| 26.10 | -2.50 | -8.74% | 1 | 264 | 2026-01-16 | 82.10 | 0.00 | - | 4 | 2 |
© 2024 Yahoo. All rights reserved.