Australia markets close in 1 hour 27 minutes

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.58+9.08 (+7.60%)
At close: 04:00PM EDT
128.15 -0.43 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-311022024-06-2864.000.00-20
1.640.00-1051512024-07-19-----
6.600.00-7532024-08-1653.650.00-14
10.110.00-128452024-09-2054.080.00-11
9.600.00-14072024-11-1557.100.00--1
10.550.00-31792025-01-17-----
24.240.00-1212025-03-21-----
22.800.00-672025-06-20-----
-----2026-01-1680.400.00--0