Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 31 | 102 | 2024-06-28 | 64.00 | 0.00 | - | 2 | 0 |
| 1.64 | 0.00 | - | 105 | 151 | 2024-07-19 | - | - | - | - | - |
| 6.60 | 0.00 | - | 7 | 53 | 2024-08-16 | 53.65 | 0.00 | - | 1 | 4 |
| 10.11 | 0.00 | - | 128 | 45 | 2024-09-20 | 54.08 | 0.00 | - | 1 | 1 |
| 9.60 | 0.00 | - | 1 | 407 | 2024-11-15 | 57.10 | 0.00 | - | - | 1 |
| 10.55 | 0.00 | - | 3 | 179 | 2025-01-17 | - | - | - | - | - |
| 24.24 | 0.00 | - | 1 | 21 | 2025-03-21 | - | - | - | - | - |
| 22.80 | 0.00 | - | 6 | 7 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 80.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.