Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 60 | 388 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 2024-06-28 | 62.00 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 1 | 123 | 2024-07-19 | - | - | - | - | - |
| 1.75 | -0.86 | -32.95% | 3 | 40 | 2024-08-16 | 53.65 | 0.00 | - | 1 | 4 |
| 3.80 | 0.00 | - | 5 | 24 | 2024-09-20 | 54.08 | 0.00 | - | 1 | 1 |
| 8.07 | 0.00 | - | 1 | 407 | 2024-11-15 | 57.10 | 0.00 | - | - | 1 |
| 10.55 | +0.91 | +9.44% | 3 | 179 | 2025-01-17 | - | - | - | - | - |
| 15.00 | 0.00 | - | - | 20 | 2025-03-21 | - | - | - | - | - |
| 22.10 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.