Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 156 | 252 | 2024-06-28 | - | - | - | - | - |
| 0.47 | 0.00 | - | 970 | 522 | 2024-07-05 | - | - | - | - | - |
| 1.10 | 0.00 | - | 499 | 110 | 2024-07-12 | - | - | - | - | - |
| 2.00 | 0.00 | - | 207 | 100 | 2024-07-19 | 56.00 | 0.00 | - | 1 | 1 |
| 3.25 | 0.00 | - | 73 | 24 | 2024-07-26 | - | - | - | - | - |
| 6.00 | 0.00 | - | 6 | 108 | 2024-08-02 | - | - | - | - | - |
| 8.20 | 0.00 | - | 32 | 67 | 2024-08-16 | - | - | - | - | - |
| 12.50 | 0.00 | - | 15 | 38 | 2024-09-20 | 58.55 | 0.00 | - | 7 | 16 |
| 18.53 | 0.00 | - | 6 | 888 | 2024-11-15 | - | - | - | - | - |
| 18.20 | 0.00 | - | 16 | 109 | 2025-01-17 | - | - | - | - | - |
| 22.10 | 0.00 | - | 5 | 16 | 2025-03-21 | - | - | - | - | - |
| 29.71 | 0.00 | - | 1 | 31 | 2026-01-16 | 76.65 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.