Australia markets close in 1 hour 8 minutes

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.58+9.08 (+7.60%)
At close: 04:00PM EDT
128.15 -0.43 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.140.00-1562522024-06-28-----
0.470.00-9705222024-07-05-----
1.100.00-4991102024-07-12-----
2.000.00-2071002024-07-1956.000.00-11
3.250.00-73242024-07-26-----
6.000.00-61082024-08-02-----
8.200.00-32672024-08-16-----
12.500.00-15382024-09-2058.550.00-716
18.530.00-68882024-11-15-----
18.200.00-161092025-01-17-----
22.100.00-5162025-03-21-----
29.710.00-1312026-01-1676.650.00--1