Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 11 | 1,338 | 2024-06-21 | 41.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.04 | -0.11 | -73.33% | 2 | 385 | 2024-07-05 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 7 | 2024-07-12 | - | - | - | - | - |
| 0.12 | -0.33 | -73.33% | 1 | 65 | 2024-07-19 | 56.00 | 0.00 | - | 1 | 2 |
| 1.16 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 2.30 | -0.95 | -29.23% | 3 | 60 | 2024-08-16 | - | - | - | - | - |
| 3.50 | -1.30 | -27.08% | 5 | 37 | 2024-09-20 | 58.55 | 0.00 | - | 7 | 16 |
| 6.95 | -1.80 | -20.57% | 1 | 886 | 2024-11-15 | - | - | - | - | - |
| 11.01 | -3.38 | -23.49% | 103 | 128 | 2025-01-17 | - | - | - | - | - |
| 14.70 | 0.00 | - | 1 | 11 | 2025-03-21 | - | - | - | - | - |
| 29.71 | 0.00 | - | 1 | 31 | 2026-01-16 | 76.65 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.