Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.06 | -75.00% | 34 | 198 | 2024-06-21 | 43.05 | 0.00 | - | 1 | 0 |
| 0.03 | -0.11 | -78.57% | 2 | 107 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 3 | 2024-07-05 | - | - | - | - | - |
| 0.42 | 0.00 | - | 16 | 16 | 2024-07-12 | - | - | - | - | - |
| 0.22 | -0.37 | -62.71% | 11 | 2,340 | 2024-07-19 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 2.63 | -0.54 | -17.03% | 1 | 240 | 2024-08-16 | 47.60 | 0.00 | - | - | 3 |
| 7.10 | 0.00 | - | 4 | 22 | 2024-09-20 | - | - | - | - | - |
| 9.20 | 0.00 | - | 8 | 17 | 2024-11-15 | 50.50 | 0.00 | - | 6 | 6 |
| 12.17 | -2.26 | -15.66% | 2 | 19 | 2025-01-17 | - | - | - | - | - |
| 19.74 | 0.00 | - | 5 | 7 | 2025-03-21 | - | - | - | - | - |
| 33.65 | 0.00 | - | 6 | 3 | 2026-01-16 | 72.90 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.