Australia markets close in 1 hour 10 minutes

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.58+9.08 (+7.60%)
At close: 04:00PM EDT
128.15 -0.43 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.170.00-1822022024-06-28-----
0.620.00-108342024-07-05-----
1.260.00-2,715242024-07-12-----
2.600.00-1442,3332024-07-19-----
2.200.00-342024-07-26-----
2.100.00--12024-08-02-----
9.350.00-112442024-08-1647.600.00--3
11.550.00-25272024-09-20-----
11.300.00-1182024-11-1547.000.00-17
20.700.00-1192025-01-17-----
19.740.00-572025-03-21-----
33.650.00-632026-01-1672.900.00-214