Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 182 | 202 | 2024-06-28 | - | - | - | - | - |
| 0.62 | 0.00 | - | 108 | 34 | 2024-07-05 | - | - | - | - | - |
| 1.26 | 0.00 | - | 2,715 | 24 | 2024-07-12 | - | - | - | - | - |
| 2.60 | 0.00 | - | 144 | 2,333 | 2024-07-19 | - | - | - | - | - |
| 2.20 | 0.00 | - | 3 | 4 | 2024-07-26 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 9.35 | 0.00 | - | 11 | 244 | 2024-08-16 | 47.60 | 0.00 | - | - | 3 |
| 11.55 | 0.00 | - | 25 | 27 | 2024-09-20 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 18 | 2024-11-15 | 47.00 | 0.00 | - | 1 | 7 |
| 20.70 | 0.00 | - | 1 | 19 | 2025-01-17 | - | - | - | - | - |
| 19.74 | 0.00 | - | 5 | 7 | 2025-03-21 | - | - | - | - | - |
| 33.65 | 0.00 | - | 6 | 3 | 2026-01-16 | 72.90 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.