Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 72 | 2,820 | 2024-06-21 | 37.50 | 0.00 | - | 3 | 0 |
| 0.04 | -0.03 | -42.86% | 5,933 | 116 | 2024-06-28 | - | - | - | - | - |
| 0.06 | -0.14 | -70.00% | 3 | 69 | 2024-07-05 | - | - | - | - | - |
| 0.36 | 0.00 | - | 50 | 73 | 2024-07-12 | - | - | - | - | - |
| 0.38 | -0.30 | -44.12% | 110 | 381 | 2024-07-19 | 34.50 | 0.00 | - | 5 | 11 |
| 0.90 | -1.25 | -58.14% | 3 | 8 | 2024-07-26 | - | - | - | - | - |
| 3.00 | -1.11 | -27.01% | 9 | 258 | 2024-08-16 | 42.67 | 0.00 | - | 1 | 3 |
| 4.83 | -1.72 | -26.26% | 12 | 70 | 2024-09-20 | 42.05 | 0.00 | - | 2 | 11 |
| 11.60 | 0.00 | - | 4 | 28 | 2024-11-15 | 48.10 | 0.00 | - | - | 2 |
| 13.15 | -0.96 | -6.80% | 2 | 120 | 2025-01-17 | 52.37 | 0.00 | - | 20 | 21 |
| 17.70 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 30.88 | 0.00 | - | 3 | 21 | 2026-01-16 | 65.25 | 0.00 | - | 4 | 54 |
© 2024 Yahoo. All rights reserved.