Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 3,145 | 8,270 | 2024-06-28 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2,404 | 390 | 2024-07-05 | - | - | - | - | - |
| 2.12 | 0.00 | - | 95 | 62 | 2024-07-12 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3,026 | 1,968 | 2024-07-19 | 23.78 | 0.00 | - | 2 | 11 |
| 3.60 | 0.00 | - | 107 | 67 | 2024-07-26 | - | - | - | - | - |
| 8.35 | 0.00 | - | 32 | 124 | 2024-08-02 | - | - | - | - | - |
| 10.10 | 0.00 | - | 272 | 725 | 2024-08-16 | 35.45 | 0.00 | - | 1 | 4 |
| 13.79 | 0.00 | - | 16 | 76 | 2024-09-20 | 34.25 | 0.00 | - | 3 | 11 |
| 21.07 | 0.00 | - | 14 | 29 | 2024-11-15 | 48.10 | 0.00 | - | - | 2 |
| 25.96 | 0.00 | - | 211 | 148 | 2025-01-17 | 52.37 | 0.00 | - | 20 | 21 |
| 21.89 | 0.00 | - | 5 | 10 | 2025-03-21 | - | - | - | - | - |
| 34.50 | 0.00 | - | 2 | 21 | 2026-01-16 | 63.75 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. All rights reserved.