Australia markets close in 1 hour 3 minutes

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.58+9.08 (+7.60%)
At close: 04:00PM EDT
128.15 -0.43 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.320.00-3,1458,2702024-06-28-----
1.000.00-2,4043902024-07-05-----
2.120.00-95622024-07-12-----
3.100.00-3,0261,9682024-07-1923.780.00-211
3.600.00-107672024-07-26-----
8.350.00-321242024-08-02-----
10.100.00-2727252024-08-1635.450.00-14
13.790.00-16762024-09-2034.250.00-311
21.070.00-14292024-11-1548.100.00--2
25.960.00-2111482025-01-1752.370.00-2021
21.890.00-5102025-03-21-----
34.500.00-2212026-01-1663.750.00-155