Australia markets close in 1 hour 10 minutes

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.58+9.08 (+7.60%)
At close: 04:00PM EDT
128.15 -0.43 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.510.00-1,2003282024-06-28-----
1.830.00-104532024-07-05-----
2.750.00-229932024-07-12-----
4.200.00-3895,5002024-07-1932.700.00-19
4.800.00-972024-07-26-----
10.110.00-4922024-08-02-----
11.960.00-78852024-08-16-----
15.570.00-15162024-09-2044.030.00-510
22.600.00-2302024-11-1542.700.00-413
20.990.00-5122025-01-1749.300.00-519
-----2025-06-2058.850.00--1
36.550.00-132026-01-1662.750.00-21