Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 20 | 1,581 | 2024-06-21 | 27.00 | 0.00 | - | 60 | 0 |
| 0.06 | -0.34 | -85.00% | 7 | 16 | 2024-06-28 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.26 | -0.80 | -75.47% | 1 | 84 | 2024-07-12 | - | - | - | - | - |
| 0.56 | -0.50 | -47.17% | 86 | 703 | 2024-07-19 | 32.70 | 0.00 | - | 1 | 9 |
| 2.45 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 3.35 | -1.61 | -32.46% | 4 | 39 | 2024-08-16 | - | - | - | - | - |
| 6.80 | 0.00 | - | 3 | 15 | 2024-09-20 | 44.03 | 0.00 | - | 5 | 10 |
| 10.73 | -0.66 | -5.79% | 1 | 25 | 2024-11-15 | 42.70 | 0.00 | - | 4 | 13 |
| 14.19 | 0.00 | - | 10 | 12 | 2025-01-17 | 49.30 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 2025-06-20 | 58.85 | 0.00 | - | - | 1 |
| 35.75 | 0.00 | - | 2 | 2 | 2026-01-16 | 62.75 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.