Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | 0.00 | - | 1,200 | 328 | 2024-06-28 | - | - | - | - | - |
| 1.83 | 0.00 | - | 104 | 53 | 2024-07-05 | - | - | - | - | - |
| 2.75 | 0.00 | - | 229 | 93 | 2024-07-12 | - | - | - | - | - |
| 4.20 | 0.00 | - | 389 | 5,500 | 2024-07-19 | 32.70 | 0.00 | - | 1 | 9 |
| 4.80 | 0.00 | - | 9 | 7 | 2024-07-26 | - | - | - | - | - |
| 10.11 | 0.00 | - | 4 | 92 | 2024-08-02 | - | - | - | - | - |
| 11.96 | 0.00 | - | 78 | 85 | 2024-08-16 | - | - | - | - | - |
| 15.57 | 0.00 | - | 15 | 16 | 2024-09-20 | 44.03 | 0.00 | - | 5 | 10 |
| 22.60 | 0.00 | - | 2 | 30 | 2024-11-15 | 42.70 | 0.00 | - | 4 | 13 |
| 20.99 | 0.00 | - | 5 | 12 | 2025-01-17 | 49.30 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 2025-06-20 | 58.85 | 0.00 | - | - | 1 |
| 36.55 | 0.00 | - | 1 | 3 | 2026-01-16 | 62.75 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.