Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 3,777 | 429 | 2024-06-28 | 12.30 | 0.00 | - | 198 | 2 |
| 2.21 | 0.00 | - | 3,183 | 52 | 2024-07-05 | - | - | - | - | - |
| 3.92 | 0.00 | - | 231 | 123 | 2024-07-12 | - | - | - | - | - |
| 5.41 | 0.00 | - | 523 | 683 | 2024-07-19 | 17.30 | 0.00 | - | 5 | 9 |
| 7.20 | 0.00 | - | 42 | 333 | 2024-07-26 | - | - | - | - | - |
| 5.75 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 13.52 | 0.00 | - | 259 | 366 | 2024-08-16 | 28.45 | 0.00 | - | 1 | 72 |
| 17.19 | 0.00 | - | 2,035 | 115 | 2024-09-20 | 26.80 | 0.00 | - | 1 | 69 |
| 24.11 | 0.00 | - | 9 | 371 | 2024-11-15 | 40.80 | 0.00 | - | - | 1 |
| 28.00 | 0.00 | - | 2 | 86 | 2025-01-17 | 45.70 | 0.00 | - | 5 | 5 |
| 19.60 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 27.10 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 37.47 | 0.00 | - | 16 | 11 | 2026-01-16 | 58.70 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.