Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 16 | 1,497 | 2024-06-21 | 23.40 | 0.00 | - | 52 | 0 |
| 0.08 | -0.41 | -83.67% | 31 | 91 | 2024-06-28 | 29.75 | 0.00 | - | - | 2 |
| 0.11 | -0.77 | -87.50% | 9 | 16 | 2024-07-05 | - | - | - | - | - |
| 0.43 | -0.33 | -43.42% | 50 | 58 | 2024-07-12 | - | - | - | - | - |
| 0.65 | -0.58 | -47.15% | 61 | 549 | 2024-07-19 | 31.40 | 0.00 | - | 1 | 9 |
| 2.40 | 0.00 | - | 4 | 30 | 2024-07-26 | - | - | - | - | - |
| 4.35 | -1.10 | -20.18% | 10 | 367 | 2024-08-16 | 36.00 | 0.00 | - | 1 | 71 |
| 6.25 | -1.65 | -20.89% | 2 | 100 | 2024-09-20 | 32.70 | 0.00 | - | 2 | 69 |
| 13.45 | 0.00 | - | 3 | 371 | 2024-11-15 | - | - | - | - | - |
| 15.05 | 0.00 | - | 1 | 66 | 2025-01-17 | 45.70 | 0.00 | - | 5 | 5 |
| 27.10 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 37.47 | 0.00 | - | 16 | 11 | 2026-01-16 | 58.70 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.