Australia markets close in 1 hour 13 minutes

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.58+9.08 (+7.60%)
At close: 04:00PM EDT
128.15 -0.43 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.950.00-3,7774292024-06-2812.300.00-1982
2.210.00-3,183522024-07-05-----
3.920.00-2311232024-07-12-----
5.410.00-5236832024-07-1917.300.00-59
7.200.00-423332024-07-26-----
5.750.00-222024-08-02-----
13.520.00-2593662024-08-1628.450.00-172
17.190.00-2,0351152024-09-2026.800.00-169
24.110.00-93712024-11-1540.800.00--1
28.000.00-2862025-01-1745.700.00-55
19.600.00--12025-02-21-----
27.100.00-222025-06-20-----
37.470.00-16112026-01-1658.700.00--2