Australia markets close in 1 hour 17 minutes

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.58+9.08 (+7.60%)
At close: 04:00PM EDT
128.15 -0.43 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.800.00-1,4909262024-06-28-----
3.410.00-3472612024-07-059.900.00-78
5.530.00-4001912024-07-12-----
7.020.00-2,3859782024-07-1912.500.00-2222
9.160.00-59552024-07-2628.400.00-20
11.000.00-632024-08-02-----
15.450.00-2787302024-08-1620.640.00-35241
17.950.00-702002024-09-2025.000.00-14178
26.650.00-541612024-11-1537.150.00-278
29.500.00-32122025-01-1734.900.00-224
49.900.00-31982026-01-1657.550.00-2815