Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 1,490 | 926 | 2024-06-28 | - | - | - | - | - |
| 3.41 | 0.00 | - | 347 | 261 | 2024-07-05 | 9.90 | 0.00 | - | 7 | 8 |
| 5.53 | 0.00 | - | 400 | 191 | 2024-07-12 | - | - | - | - | - |
| 7.02 | 0.00 | - | 2,385 | 978 | 2024-07-19 | 12.50 | 0.00 | - | 22 | 22 |
| 9.16 | 0.00 | - | 59 | 55 | 2024-07-26 | 28.40 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 6 | 3 | 2024-08-02 | - | - | - | - | - |
| 15.45 | 0.00 | - | 278 | 730 | 2024-08-16 | 20.64 | 0.00 | - | 352 | 41 |
| 17.95 | 0.00 | - | 70 | 200 | 2024-09-20 | 25.00 | 0.00 | - | 14 | 178 |
| 26.65 | 0.00 | - | 54 | 161 | 2024-11-15 | 37.15 | 0.00 | - | 2 | 78 |
| 29.50 | 0.00 | - | 3 | 212 | 2025-01-17 | 34.90 | 0.00 | - | 2 | 24 |
| 49.90 | 0.00 | - | 3 | 198 | 2026-01-16 | 57.55 | 0.00 | - | 28 | 15 |
© 2024 Yahoo. All rights reserved.