Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 194 | 1,040 | 2024-06-21 | 30.68 | 0.00 | - | 10 | 1 |
| 0.14 | -0.16 | -53.33% | 1 | 33 | 2024-06-28 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 10 | 2024-07-05 | - | - | - | - | - |
| 0.70 | -1.60 | -69.57% | 8 | 34 | 2024-07-12 | - | - | - | - | - |
| 0.96 | -0.94 | -49.47% | 705 | 652 | 2024-07-19 | 32.20 | +2.20 | +7.33% | 1 | 23 |
| - | - | - | - | - | 2024-07-26 | 28.40 | 0.00 | - | 2 | 0 |
| 4.60 | -1.34 | -22.56% | 6 | 1,166 | 2024-08-16 | 35.40 | 0.00 | - | 1 | 41 |
| 6.91 | -3.44 | -33.24% | 41 | 207 | 2024-09-20 | 34.80 | 0.00 | - | 1 | 178 |
| 12.96 | -0.79 | -5.75% | 2 | 153 | 2024-11-15 | 37.15 | 0.00 | - | 2 | 78 |
| 17.68 | 0.00 | - | 80 | 210 | 2025-01-17 | 42.60 | 0.00 | - | 11 | 24 |
| 38.36 | 0.00 | - | 1 | 198 | 2026-01-16 | 57.55 | 0.00 | - | 28 | 15 |
© 2024 Yahoo. All rights reserved.