Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | 0.00 | - | 8,080 | 2,009 | 2024-06-28 | 2.24 | 0.00 | - | 1,997 | 118 |
| 7.90 | 0.00 | - | 857 | 309 | 2024-07-05 | 3.95 | 0.00 | - | 546 | 7 |
| 9.94 | 0.00 | - | 4,779 | 1,150 | 2024-07-12 | 5.75 | 0.00 | - | 119 | 1 |
| 11.45 | 0.00 | - | 2,761 | 1,041 | 2024-07-19 | 7.30 | 0.00 | - | 323 | 431 |
| 11.55 | 0.00 | - | 18 | 26 | 2024-07-26 | 8.90 | 0.00 | - | 525 | 16 |
| 19.20 | 0.00 | - | 27 | 4 | 2024-08-02 | - | - | - | - | - |
| 19.50 | 0.00 | - | 397 | 551 | 2024-08-16 | 15.28 | 0.00 | - | 314 | 410 |
| 22.05 | 0.00 | - | 55 | 550 | 2024-09-20 | 18.07 | 0.00 | - | 79 | 108 |
| 30.60 | 0.00 | - | 18 | 2,065 | 2024-11-15 | 24.50 | 0.00 | - | 49 | 108 |
| 32.10 | 0.00 | - | 14 | 2,953 | 2025-01-17 | 28.60 | 0.00 | - | 2 | 167 |
| 26.30 | 0.00 | - | 2 | 242 | 2025-03-21 | 43.00 | 0.00 | - | 7 | 7 |
| 32.98 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 41.40 | 0.00 | - | 2 | 73 | 2026-01-16 | 47.00 | 0.00 | - | 36 | 242 |
© 2024 Yahoo. All rights reserved.