Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 5,367 | 4,694 | 2024-06-28 | 0.35 | 0.00 | - | 2,964 | 867 |
| 13.80 | 0.00 | - | 75 | 112 | 2024-07-05 | 1.25 | 0.00 | - | 299 | 65 |
| 15.44 | 0.00 | - | 88 | 111 | 2024-07-12 | 2.44 | 0.00 | - | 156 | 127 |
| 18.00 | 0.00 | - | 273 | 3,683 | 2024-07-19 | 3.50 | 0.00 | - | 382 | 749 |
| 16.59 | 0.00 | - | 3 | 83 | 2024-07-26 | 5.53 | 0.00 | - | 24 | 13 |
| 22.96 | 0.00 | - | 19 | 16 | 2024-08-02 | 12.78 | 0.00 | - | 1 | 2 |
| 25.19 | 0.00 | - | 21 | 537 | 2024-08-16 | 10.25 | 0.00 | - | 253 | 1,182 |
| 28.10 | 0.00 | - | 12 | 265 | 2024-09-20 | 13.80 | 0.00 | - | 16 | 326 |
| 29.10 | 0.00 | - | 1 | 153 | 2024-11-15 | 20.30 | 0.00 | - | 7 | 405 |
| 39.04 | 0.00 | - | 18 | 234 | 2025-01-17 | 23.35 | 0.00 | - | 13 | 272 |
| 27.45 | 0.00 | - | - | 11 | 2025-02-21 | - | - | - | - | - |
| 38.63 | 0.00 | - | 1 | 2 | 2025-03-21 | 31.11 | 0.00 | - | - | 2 |
| 47.00 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
| 58.74 | 0.00 | - | 1 | 32 | 2026-01-16 | 40.40 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.