Australia markets open in 19 minutes

Carvana Co. (CVNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.06-3.68 (-3.45%)
At close: 04:00PM EDT
103.12 +0.06 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:114.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.39-1.17-75.00%5966342024-06-216.900.00-1430
1.23-2.32-65.35%10312024-06-2811.65+2.65+29.44%69
2.46-2.04-45.33%2102024-07-05-----
3.00-1.86-38.27%122024-07-12-----
9.250.00--12024-07-2614.000.00--1