Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | -1.42 | -71.00% | 250 | 714 | 2024-06-21 | 10.05 | +4.40 | +77.88% | 26 | 103 |
| 1.55 | -3.00 | -65.93% | 66 | 61 | 2024-06-28 | 11.44 | +2.44 | +27.11% | 1 | 50 |
| 2.46 | -1.98 | -44.59% | 4 | 15 | 2024-07-05 | 10.00 | 0.00 | - | 2 | 9 |
| 5.85 | 0.00 | - | 10 | 15 | 2024-07-12 | 9.29 | 0.00 | - | - | 2 |
| 5.85 | -1.65 | -22.00% | 182 | 84 | 2024-07-26 | 13.00 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.