Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | -2.02 | -74.54% | 179 | 242 | 2024-06-21 | 8.84 | +3.94 | +80.41% | 3 | 119 |
| 1.80 | -2.20 | -55.00% | 41 | 23 | 2024-06-28 | 10.90 | +2.15 | +24.57% | 2 | 103 |
| 3.40 | -1.85 | -35.24% | 4 | 14 | 2024-07-05 | 8.85 | 0.00 | - | 14 | 11 |
| 4.60 | -3.40 | -42.50% | 3 | 18 | 2024-07-12 | - | - | - | - | - |
| 9.59 | 0.00 | - | 8 | 476 | 2024-07-26 | 14.50 | +5.05 | +53.44% | 1 | 1 |
| 12.60 | 0.00 | - | 3 | 3 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.