Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.42 | 0.00 | - | 71 | 1,592 | 2024-06-28 | 0.18 | 0.00 | - | 2,383 | 2,138 |
| 18.75 | 0.00 | - | 16 | 77 | 2024-07-05 | 0.60 | 0.00 | - | 257 | 144 |
| 20.90 | 0.00 | - | 4 | 67 | 2024-07-12 | 1.44 | 0.00 | - | 98 | 93 |
| 21.25 | 0.00 | - | 230 | 22,890 | 2024-07-19 | 2.30 | 0.00 | - | 366 | 2,911 |
| 23.00 | 0.00 | - | 9 | 106 | 2024-07-26 | 3.65 | 0.00 | - | 39 | 78 |
| 15.60 | 0.00 | - | 2 | 6 | 2024-08-02 | 10.08 | 0.00 | - | 1 | 1 |
| 28.25 | 0.00 | - | 1,768 | 4,505 | 2024-08-16 | 8.40 | 0.00 | - | 72 | 799 |
| 28.06 | 0.00 | - | 10 | 222 | 2024-09-20 | 11.50 | 0.00 | - | 44 | 2,479 |
| 32.50 | 0.00 | - | 11 | 530 | 2024-11-15 | 16.60 | 0.00 | - | 17 | 210 |
| 41.10 | 0.00 | - | 20 | 354 | 2025-01-17 | 20.30 | 0.00 | - | 3 | 194 |
| 46.80 | 0.00 | - | 1 | 14 | 2025-03-21 | 29.50 | 0.00 | - | - | 5 |
| 41.10 | 0.00 | - | 7 | 8 | 2025-06-20 | - | - | - | - | - |
| 60.37 | 0.00 | - | 3 | 122 | 2026-01-16 | 36.50 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.