Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -1.95 | -63.93% | 302 | 273 | 2024-06-21 | 7.50 | +2.75 | +57.89% | 7 | 221 |
| 2.40 | -3.00 | -55.56% | 8 | 29 | 2024-06-28 | 9.00 | +3.00 | +50.00% | 2 | 96 |
| 4.00 | 0.00 | - | 7 | 26 | 2024-07-05 | 8.15 | 0.00 | - | 4 | 18 |
| 4.50 | -3.55 | -44.10% | 1 | 22 | 2024-07-12 | 10.15 | +3.75 | +58.59% | 1 | 22 |
| 11.79 | 0.00 | - | 5 | 6 | 2024-07-26 | 8.40 | 0.00 | - | - | 2 |
| 12.90 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.