Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | -2.28 | -67.06% | 139 | 132 | 2024-06-21 | 6.18 | +2.08 | +50.73% | 81 | 250 |
| 2.90 | -2.10 | -42.00% | 49 | 16 | 2024-06-28 | 8.75 | +2.75 | +45.83% | 4 | 21 |
| 4.05 | -2.15 | -34.68% | 19 | 16 | 2024-07-05 | 6.10 | 0.00 | - | 5 | 6 |
| 4.70 | -4.05 | -46.29% | 1 | 22 | 2024-07-12 | 10.65 | +2.43 | +29.56% | 1 | 18 |
| 7.62 | -4.38 | -36.50% | 1 | 1 | 2024-07-26 | 10.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.