Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.81 | -2.21 | -54.98% | 235 | 464 | 2024-06-21 | 6.03 | +2.13 | +54.62% | 123 | 453 |
| 2.70 | -3.07 | -53.21% | 24 | 32 | 2024-06-28 | 7.12 | +2.19 | +44.42% | 7 | 15 |
| 3.95 | -3.60 | -47.68% | 9 | 34 | 2024-07-05 | 7.00 | 0.00 | - | 7 | 7 |
| 5.25 | -2.65 | -33.54% | 39 | 52 | 2024-07-12 | 9.27 | +2.07 | +28.75% | 2 | 8 |
| 9.50 | 0.00 | - | 1 | 2 | 2024-07-26 | 12.65 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.