Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -2.60 | -60.47% | 105 | 418 | 2024-06-21 | 5.39 | +2.19 | +68.44% | 226 | 185 |
| 3.13 | -2.97 | -48.69% | 6 | 39 | 2024-06-28 | 4.05 | 0.00 | - | 172 | 174 |
| 4.40 | -3.50 | -44.30% | 4 | 10 | 2024-07-05 | 5.30 | 0.00 | - | 4 | 54 |
| 5.50 | -3.95 | -41.80% | 10 | 1 | 2024-07-12 | - | - | - | - | - |
| 8.00 | -3.45 | -30.13% | 2 | 10 | 2024-07-26 | 10.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.