Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.79 | 0.00 | - | 81 | 132 | 2024-06-28 | 0.08 | 0.00 | - | 256 | 1,019 |
| 17.22 | 0.00 | - | 2 | 20 | 2024-07-05 | 0.33 | 0.00 | - | 64 | 134 |
| 19.90 | 0.00 | - | 7 | 15 | 2024-07-12 | 1.05 | 0.00 | - | 18 | 51 |
| 24.10 | 0.00 | - | 100 | 693 | 2024-07-19 | 1.50 | 0.00 | - | 98 | 930 |
| 20.10 | 0.00 | - | 3 | 105 | 2024-07-26 | 2.94 | 0.00 | - | 15 | 8 |
| - | - | - | - | - | 2024-08-02 | 6.45 | 0.00 | - | 2 | 11 |
| 31.27 | 0.00 | - | 174 | 747 | 2024-08-16 | 6.61 | 0.00 | - | 268 | 484 |
| 34.58 | 0.00 | - | 13 | 98 | 2024-09-20 | 9.65 | 0.00 | - | 34 | 494 |
| 32.96 | 0.00 | - | 1 | 98 | 2024-11-15 | 16.14 | 0.00 | - | 2 | 173 |
| 43.00 | 0.00 | - | 2 | 72 | 2025-01-17 | 17.60 | 0.00 | - | 86 | 231 |
| 48.60 | 0.00 | - | 1 | 1 | 2025-03-21 | 21.24 | 0.00 | - | 188 | 5 |
| 48.95 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
| 52.60 | 0.00 | - | 2 | 151 | 2026-01-16 | 37.17 | 0.00 | - | 42 | 21 |
© 2024 Yahoo. All rights reserved.