Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | -2.90 | -51.79% | 472 | 253 | 2024-06-21 | 4.00 | +1.63 | +68.78% | 121 | 303 |
| 4.65 | -2.39 | -33.95% | 20 | 126 | 2024-06-28 | 5.65 | +1.80 | +46.75% | 3 | 89 |
| 6.50 | -0.20 | -2.99% | 1 | 7 | 2024-07-05 | 6.65 | +3.00 | +82.19% | 2 | 51 |
| 6.38 | -3.48 | -35.29% | 14 | 1 | 2024-07-12 | 7.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-26 | 9.71 | -0.94 | -8.83% | 16 | 382 |
© 2024 Yahoo. All rights reserved.