Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.26 | -4.49 | -57.94% | 211 | 49 | 2024-06-21 | 3.10 | +1.01 | +48.33% | 271 | 140 |
| 5.10 | -2.30 | -31.08% | 34 | 64 | 2024-06-28 | 4.85 | +1.25 | +34.72% | 26 | 44 |
| 5.80 | -3.55 | -37.97% | 3 | 8 | 2024-07-05 | 5.75 | +2.30 | +66.67% | 4 | 58 |
| 6.74 | -6.06 | -47.34% | 1 | 0 | 2024-07-12 | 7.25 | +2.96 | +69.00% | 53 | 6 |
© 2024 Yahoo. All rights reserved.