Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.67 | 0.00 | - | 10 | 106 | 2024-06-28 | 0.03 | 0.00 | - | 456 | 907 |
| 29.00 | 0.00 | - | 52 | 15 | 2024-07-05 | 0.16 | 0.00 | - | 90 | 132 |
| 29.00 | 0.00 | - | 8 | 39 | 2024-07-12 | 0.60 | 0.00 | - | 36 | 88 |
| 30.00 | 0.00 | - | 71 | 610 | 2024-07-19 | 1.00 | 0.00 | - | 304 | 1,553 |
| 26.30 | 0.00 | - | 165 | 10 | 2024-07-26 | 1.82 | 0.00 | - | 44 | 574 |
| 34.75 | 0.00 | - | 3 | 1 | 2024-08-02 | 4.30 | 0.00 | - | 3 | 12 |
| 34.76 | 0.00 | - | 24 | 1,516 | 2024-08-16 | 5.17 | 0.00 | - | 846 | 491 |
| 25.20 | 0.00 | - | 7 | 261 | 2024-09-20 | 7.54 | 0.00 | - | 46 | 25,673 |
| 40.60 | 0.00 | - | 1 | 54 | 2024-11-15 | 12.45 | 0.00 | - | 33 | 1,296 |
| 46.55 | 0.00 | - | 1 | 402 | 2025-01-17 | 15.30 | 0.00 | - | 21 | 245 |
| 35.40 | 0.00 | - | 4 | 11 | 2025-03-21 | 18.67 | 0.00 | - | 2 | 11 |
| 41.55 | 0.00 | - | 2 | 3 | 2025-06-20 | 23.14 | 0.00 | - | 2 | 200 |
| 64.65 | 0.00 | - | 4 | 64 | 2026-01-16 | 31.60 | 0.00 | - | 20 | 110 |
© 2024 Yahoo. All rights reserved.