Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA250117C00005000 | 2024-06-04 12:34PM EDT | 2025-01-17 | 93.90 | 121.20 | 126.00 | 0.00 | - | 5 | 213 | 374.02% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA250117P00005000 | 2024-06-28 3:47PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 51 | 4,698 | 159.38% |
© 2024 Yahoo. All rights reserved.