Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240816C00035000 | 2024-06-21 12:41PM EDT | 2024-08-16 | 76.95 | 92.00 | 96.50 | 0.00 | - | 1 | 100 | 189.84% |
| CVNA250117C00035000 | 2024-06-24 3:18PM EDT | 2025-01-17 | 85.34 | 92.70 | 97.50 | 0.00 | - | 1 | 239 | 112.60% |
| CVNA260116C00035000 | 2024-06-20 10:24AM EDT | 2026-01-16 | 82.50 | 97.00 | 102.00 | 0.00 | - | 2 | 102 | 100.81% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240816P00035000 | 2024-06-28 10:58AM EDT | 2024-08-16 | 0.05 | 0.02 | 0.24 | -0.05 | -50.00% | 5 | 1,282 | 153.91% |
| CVNA250117P00035000 | 2024-06-28 10:34AM EDT | 2025-01-17 | 0.78 | 0.62 | 1.60 | -0.05 | -6.02% | 3 | 1,521 | 107.47% |
| CVNA260116P00035000 | 2024-06-28 9:37AM EDT | 2026-01-16 | 5.06 | 3.35 | 5.30 | -0.04 | -0.78% | 1 | 199 | 91.41% |
© 2024 Yahoo. All rights reserved.