Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA250117C00032500 | 2024-06-07 9:47AM EDT | 2025-01-17 | 78.05 | 95.10 | 99.90 | 0.00 | - | 2 | 282 | 116.77% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA250117P00032500 | 2024-06-28 9:30AM EDT | 2025-01-17 | 0.61 | 0.30 | 0.85 | -0.13 | -17.57% | 5 | 369 | 99.80% |
© 2024 Yahoo. All rights reserved.