Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240816C00030000 | 2024-05-17 2:10PM EDT | 2024-08-16 | 87.23 | 72.45 | 74.10 | 0.00 | - | 4 | 36 | 0.00% |
| CVNA250117C00030000 | 2024-06-28 9:37AM EDT | 2025-01-17 | 106.51 | 97.50 | 102.00 | +24.51 | +29.89% | 2 | 1,305 | 117.77% |
| CVNA260116C00030000 | 2024-06-12 3:52PM EDT | 2026-01-16 | 87.00 | 101.00 | 106.00 | 0.00 | - | 28 | 162 | 105.35% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240816P00030000 | 2024-06-28 3:45PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 11 | 933 | 147.66% |
| CVNA250117P00030000 | 2024-06-28 1:08PM EDT | 2025-01-17 | 0.51 | 0.45 | 0.55 | -0.01 | -1.92% | 7 | 1,536 | 102.88% |
| CVNA260116P00030000 | 2024-06-28 9:37AM EDT | 2026-01-16 | 4.08 | 2.66 | 4.55 | +0.48 | +13.33% | 1 | 394 | 96.30% |
© 2024 Yahoo. All rights reserved.