Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240816C00025000 | 2024-05-30 9:33AM EDT | 2024-08-16 | 79.89 | 101.50 | 106.00 | 0.00 | - | 3 | 24 | 162.50% |
| CVNA250117C00025000 | 2024-06-17 11:21AM EDT | 2025-01-17 | 81.47 | 102.00 | 106.85 | 0.00 | - | 7 | 845 | 122.80% |
| CVNA260116C00025000 | 2024-06-28 3:45PM EDT | 2026-01-16 | 108.80 | 104.50 | 109.50 | +3.00 | +2.84% | 1 | 37 | 105.42% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240816P00025000 | 2024-06-28 2:48PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.18 | -0.01 | -33.33% | 1 | 641 | 183.98% |
| CVNA250117P00025000 | 2024-06-27 11:29AM EDT | 2025-01-17 | 0.38 | 0.30 | 0.75 | 0.00 | - | 3 | 1,248 | 116.50% |
| CVNA260116P00025000 | 2024-06-17 12:38PM EDT | 2026-01-16 | 2.58 | 1.70 | 3.50 | 0.00 | - | 5 | 305 | 98.69% |
© 2024 Yahoo. All rights reserved.