Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240816C00022500 | 2024-05-02 9:54AM EDT | 2024-08-16 | 95.97 | 75.50 | 79.70 | 0.00 | - | 3 | 8 | 0.00% |
| CVNA250117C00022500 | 2024-06-24 3:46PM EDT | 2025-01-17 | 98.50 | 106.00 | 109.50 | 0.00 | - | 1 | 716 | 153.71% |
| CVNA260116C00022500 | 2024-03-25 1:08PM EDT | 2026-01-16 | 70.16 | 54.60 | 57.20 | 0.00 | - | 1 | 31 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240816P00022500 | 2024-06-27 3:09PM EDT | 2024-08-16 | 0.07 | 0.01 | 0.11 | 0.00 | - | 100 | 577 | 186.72% |
| CVNA250117P00022500 | 2024-06-24 3:21PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.50 | 0.00 | - | 6 | 368 | 110.16% |
| CVNA260116P00022500 | 2024-05-08 11:46AM EDT | 2026-01-16 | 2.00 | 1.53 | 2.98 | 0.00 | - | 2 | 51 | 101.29% |
© 2024 Yahoo. All rights reserved.