Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240816C00020000 | 2024-06-26 2:34PM EDT | 2024-08-16 | 106.06 | 106.30 | 111.00 | 0.00 | - | 8 | 72 | 370.12% |
| CVNA250117C00020000 | 2024-06-28 11:38AM EDT | 2025-01-17 | 112.60 | 107.00 | 111.50 | +20.55 | +22.32% | 13 | 1,419 | 132.62% |
| CVNA260116C00020000 | 2024-06-04 11:02AM EDT | 2026-01-16 | 81.80 | 108.50 | 113.50 | 0.00 | - | 1 | 144 | 108.79% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240816P00020000 | 2024-06-28 1:07PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 12 | 2,547 | 173.44% |
| CVNA250117P00020000 | 2024-06-27 2:01PM EDT | 2025-01-17 | 0.22 | 0.15 | 0.30 | 0.00 | - | 252 | 6,041 | 115.82% |
| CVNA260116P00020000 | 2024-06-27 3:31PM EDT | 2026-01-16 | 1.49 | 1.48 | 0.00 | 0.00 | - | 3 | 437 | 84.42% |
© 2024 Yahoo. All rights reserved.