Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240705C00190000 | 2024-07-01 1:26PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 42 | 140.63% |
| CVNA240712C00190000 | 2024-06-28 12:18PM EDT | 2024-07-12 | 0.08 | 0.00 | 1.10 | 0.00 | - | 3 | 3 | 136.72% |
| CVNA240719C00190000 | 2024-07-01 2:09PM EDT | 2024-07-19 | 0.10 | 0.06 | 0.67 | 0.00 | - | 1 | 3 | 97.46% |
| CVNA240726C00190000 | 2024-06-28 12:04PM EDT | 2024-07-26 | 0.73 | 0.04 | 1.58 | 0.00 | - | 10 | 10 | 95.17% |
| CVNA240816C00190000 | 2024-07-02 1:48PM EDT | 2024-08-16 | 1.95 | 2.07 | 2.35 | -0.03 | -1.52% | 5 | 12 | 87.92% |
| CVNA240920C00190000 | 2024-07-02 11:11AM EDT | 2024-09-20 | 3.85 | 3.35 | 5.60 | +0.37 | +10.63% | 218 | 10 | 81.42% |
| CVNA250117C00190000 | 2024-06-28 11:24AM EDT | 2025-01-17 | 16.75 | 13.00 | 15.20 | 0.00 | - | 12 | 12 | 82.06% |
| CVNA250221C00190000 | 2024-06-28 2:33PM EDT | 2025-02-21 | 18.20 | 16.30 | 18.65 | 0.00 | - | 100 | 100 | 84.34% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240726P00190000 | 2024-06-28 10:35AM EDT | 2024-07-26 | 58.05 | 60.55 | 64.25 | 0.00 | - | 1 | 1 | 113.82% |
© 2024 Yahoo. All rights reserved.