Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240719C00185000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.72 | 0.50 | 0.70 | +0.54 | +300.00% | 7,713 | 27,030 | 83.45% |
| CVNA240816C00185000 | 2024-06-25 3:49PM EDT | 2024-08-16 | 4.30 | 4.20 | 4.65 | +2.10 | +95.45% | 196 | 165 | 94.92% |
| CVNA240920C00185000 | 2024-06-25 3:53PM EDT | 2024-09-20 | 6.90 | 5.85 | 7.05 | +2.56 | +58.99% | 108 | 193 | 84.14% |
| CVNA241115C00185000 | 2024-06-25 3:55PM EDT | 2024-11-15 | 13.20 | 12.90 | 13.40 | +4.11 | +45.21% | 75 | 243 | 89.50% |
| CVNA250117C00185000 | 2024-06-25 3:59PM EDT | 2025-01-17 | 18.20 | 16.80 | 18.15 | +5.20 | +40.00% | 165 | 620 | 86.32% |
| CVNA260116C00185000 | 2024-06-25 3:46PM EDT | 2026-01-16 | 38.95 | 38.25 | 39.60 | +5.60 | +16.79% | 52 | 361 | 85.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240816P00185000 | 2024-06-13 3:05PM EDT | 2024-08-16 | 76.10 | 58.60 | 60.80 | 0.00 | - | 4 | 1 | 86.11% |
| CVNA250117P00185000 | 2024-05-13 10:10AM EDT | 2025-01-17 | 75.45 | 78.60 | 80.95 | 0.00 | - | 2 | 1 | 101.81% |
| CVNA260116P00185000 | 2024-06-10 11:11AM EDT | 2026-01-16 | 94.45 | 84.20 | 87.50 | 0.00 | - | 2 | 51 | 70.72% |
© 2024 Yahoo. All rights reserved.