Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240628C00175000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.07 | 0.04 | 0.07 | 0.00 | - | 1,080 | 211 | 142.58% |
| CVNA240719C00175000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 1.02 | 0.97 | 1.10 | 0.00 | - | 120 | 55 | 82.76% |
| CVNA240816C00175000 | 2024-06-25 3:41PM EDT | 2024-08-16 | 5.47 | 5.40 | 5.80 | 0.00 | - | 46 | 60 | 93.97% |
| CVNA240920C00175000 | 2024-06-25 3:58PM EDT | 2024-09-20 | 8.19 | 7.15 | 9.75 | 0.00 | - | 28 | 30 | 86.30% |
| CVNA241115C00175000 | 2024-06-21 2:08PM EDT | 2024-11-15 | 8.15 | 14.70 | 16.15 | 0.00 | - | 1 | 402 | 90.72% |
| CVNA250117C00175000 | 2024-06-25 10:34AM EDT | 2025-01-17 | 15.57 | 19.00 | 20.25 | 0.00 | - | 1 | 41 | 86.71% |
| CVNA250321C00175000 | 2024-06-21 12:41PM EDT | 2025-03-21 | 15.70 | 23.95 | 25.85 | 0.00 | - | 1 | 8 | 87.92% |
| CVNA260116C00175000 | 2024-06-21 10:49AM EDT | 2026-01-16 | 30.00 | 40.10 | 43.75 | 0.00 | - | 2 | 5 | 87.24% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240628P00175000 | 2024-06-06 10:14AM EDT | 2024-06-28 | 69.43 | 44.60 | 47.10 | 0.00 | - | - | 0 | 213.18% |
| CVNA240816P00175000 | 2024-05-14 10:14AM EDT | 2024-08-16 | 59.75 | 67.10 | 68.35 | 0.00 | - | - | 1 | 181.36% |
| CVNA260116P00175000 | 2024-06-07 10:26AM EDT | 2026-01-16 | 86.25 | 76.65 | 80.00 | 0.00 | - | 4 | 1 | 71.37% |
© 2024 Yahoo. All rights reserved.