Mail

Australia markets close in 21 minutes

ALL ORDS
8,015.20
-61.70(-0.76%)
ASX 200
7,776.40
-62.40(-0.80%)
AUD/USD
0.6684
+0.0034(+0.51%)
OIL
81.29
+0.46(+0.57%)
GOLD
2,326.20
-4.60(-0.20%)
Bitcoin AUD
92,197.70
+930.16(+1.02%)

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

128.58

+9.08

(+7.60%)

At close: 04:00PM EDT

128.15

-0.43

(-0.33%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:170.00

Callsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CVNA240628C00170000	2024-06-25 3:53PM EDT	2024-06-28	0.09	0.03	0.13	0.00	-	250	206	137.50%
CVNA240705C00170000	2024-06-25 3:57PM EDT	2024-07-05	0.24	0.20	0.25	0.00	-	335	110	87.89%
CVNA240719C00170000	2024-06-25 3:58PM EDT	2024-07-19	1.27	1.05	1.30	0.00	-	6,173	762	79.47%
CVNA240816C00170000	2024-06-25 12:14PM EDT	2024-08-16	4.70	6.05	7.60	0.00	-	9	65	96.67%
CVNA240920C00170000	2024-06-25 3:58PM EDT	2024-09-20	9.05	8.80	9.65	0.00	-	39	252	85.71%
CVNA241115C00170000	2024-06-25 3:38PM EDT	2024-11-15	16.00	15.80	17.25	0.00	-	34	99	90.86%
CVNA250117C00170000	2024-06-25 11:56AM EDT	2025-01-17	17.35	19.10	21.00	0.00	-	9	200	84.97%
CVNA250321C00170000	2024-06-25 1:05PM EDT	2025-03-21	23.05	24.00	27.00	0.00	-	1	1	86.76%
CVNA260116C00170000	2024-06-17 11:44AM EDT	2026-01-16	28.16	40.65	45.00	0.00	-	6	258	87.02%

Putsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CVNA240628P00170000	2024-06-06 10:14AM EDT	2024-06-28	64.09	40.20	42.50	0.00	-	1	0	220.12%
CVNA241115P00170000	2024-05-02 11:52AM EDT	2024-11-15	64.15	73.05	75.70	0.00	-	-	0	142.30%
CVNA250321P00170000	2024-06-17 1:56PM EDT	2025-03-21	71.55	59.90	62.75	0.00	-	-	1	74.05%
CVNA260116P00170000	2024-06-07 9:49AM EDT	2026-01-16	82.10	72.05	76.50	0.00	-	4	2	71.15%