Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240628C00160000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.14 | 0.11 | 0.20 | 0.00 | - | 156 | 252 | 123.44% |
| CVNA240705C00160000 | 2024-06-25 3:58PM EDT | 2024-07-05 | 0.47 | 0.32 | 0.51 | 0.00 | - | 970 | 522 | 81.01% |
| CVNA240712C00160000 | 2024-06-25 3:59PM EDT | 2024-07-12 | 1.10 | 1.05 | 1.24 | 0.00 | - | 499 | 110 | 78.86% |
| CVNA240719C00160000 | 2024-06-25 3:44PM EDT | 2024-07-19 | 2.00 | 1.73 | 2.22 | 0.00 | - | 207 | 100 | 77.83% |
| CVNA240726C00160000 | 2024-06-25 3:44PM EDT | 2024-07-26 | 3.25 | 2.17 | 4.90 | 0.00 | - | 73 | 24 | 83.81% |
| CVNA240802C00160000 | 2024-06-25 3:31PM EDT | 2024-08-02 | 6.00 | 5.70 | 7.70 | 0.00 | - | 6 | 108 | 99.18% |
| CVNA240816C00160000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 8.20 | 7.85 | 8.45 | 0.00 | - | 32 | 67 | 93.20% |
| CVNA240920C00160000 | 2024-06-25 3:47PM EDT | 2024-09-20 | 12.50 | 10.95 | 12.50 | 0.00 | - | 15 | 38 | 87.35% |
| CVNA241115C00160000 | 2024-06-25 3:47PM EDT | 2024-11-15 | 18.53 | 17.25 | 19.00 | 0.00 | - | 6 | 888 | 88.51% |
| CVNA250117C00160000 | 2024-06-24 3:39PM EDT | 2025-01-17 | 18.20 | 21.65 | 24.80 | 0.00 | - | 16 | 109 | 87.01% |
| CVNA250321C00160000 | 2024-06-24 3:23PM EDT | 2025-03-21 | 22.10 | 27.30 | 29.55 | 0.00 | - | 5 | 16 | 87.96% |
| CVNA260116C00160000 | 2024-05-28 11:53AM EDT | 2026-01-16 | 29.71 | 43.05 | 47.50 | 0.00 | - | 1 | 31 | 87.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240719P00160000 | 2024-05-28 1:15PM EDT | 2024-07-19 | 56.00 | 30.80 | 33.55 | 0.00 | - | 1 | 1 | 59.72% |
| CVNA240920P00160000 | 2024-05-30 11:54AM EDT | 2024-09-20 | 58.55 | 39.75 | 41.80 | 0.00 | - | 7 | 16 | 77.32% |
| CVNA260116P00160000 | 2024-06-11 10:13AM EDT | 2026-01-16 | 76.65 | 65.10 | 69.50 | 0.00 | - | - | 1 | 72.23% |
© 2024 Yahoo. All rights reserved.