Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA250117C00015000 | 2024-06-28 3:53PM EDT | 2025-01-17 | 115.33 | 111.50 | 116.35 | +5.33 | +4.85% | 1 | 314 | 132.23% |
| CVNA260116C00015000 | 2024-05-16 12:54PM EDT | 2026-01-16 | 104.50 | 88.00 | 93.00 | 0.00 | - | 10 | 32 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA250117P00015000 | 2024-06-28 10:45AM EDT | 2025-01-17 | 0.30 | 0.06 | 0.29 | +0.15 | +100.00% | 3 | 1,842 | 129.49% |
| CVNA260116P00015000 | 2024-06-28 2:25PM EDT | 2026-01-16 | 1.00 | 0.90 | 1.10 | -0.09 | -8.26% | 11 | 1,715 | 104.32% |
© 2024 Yahoo. All rights reserved.