Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240628C00128000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 4.25 | 3.95 | 4.90 | 0.00 | - | 761 | 134 | 89.01% |
| CVNA240705C00128000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 6.30 | 6.05 | 6.40 | 0.00 | - | 286 | 127 | 70.04% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240628P00128000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 3.50 | 3.40 | 4.05 | 0.00 | - | 762 | 10 | 86.43% |
© 2024 Yahoo. All rights reserved.