Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240628C00114000 | 2024-06-25 3:29PM EDT | 2024-06-28 | 13.69 | 14.50 | 15.40 | 0.00 | - | 26 | 116 | 94.14% |
| CVNA240705C00114000 | 2024-06-25 3:49PM EDT | 2024-07-05 | 15.72 | 14.65 | 16.30 | 0.00 | - | 23 | 42 | 65.77% |
| CVNA240712C00114000 | 2024-06-25 3:33PM EDT | 2024-07-12 | 16.45 | 15.90 | 18.40 | 0.00 | - | 11 | 15 | 74.68% |
| CVNA240726C00114000 | 2024-06-24 11:13AM EDT | 2024-07-26 | 10.27 | 18.25 | 21.85 | 0.00 | - | 2 | 2 | 80.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240628P00114000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.29 | 0.27 | 0.48 | 0.00 | - | 238 | 138 | 94.43% |
| CVNA240705P00114000 | 2024-06-25 3:29PM EDT | 2024-07-05 | 1.26 | 0.89 | 1.22 | 0.00 | - | 44 | 98 | 69.39% |
| CVNA240712P00114000 | 2024-06-25 3:48PM EDT | 2024-07-12 | 2.29 | 1.88 | 2.50 | 0.00 | - | 12 | 13 | 69.78% |
| CVNA240726P00114000 | 2024-06-25 9:50AM EDT | 2024-07-26 | 6.90 | 4.45 | 6.00 | 0.00 | - | 5 | 9 | 78.37% |
© 2024 Yahoo. All rights reserved.