Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240628C00113000 | 2024-06-25 3:54PM EDT | 2024-06-28 | 16.52 | 15.05 | 17.10 | 0.00 | - | 495 | 4,841 | 106.84% |
| CVNA240705C00113000 | 2024-06-25 3:49PM EDT | 2024-07-05 | 16.58 | 15.70 | 17.05 | 0.00 | - | 14 | 72 | 66.75% |
| CVNA240712C00113000 | 2024-06-25 3:59PM EDT | 2024-07-12 | 18.05 | 16.60 | 19.10 | 0.00 | - | 1 | 29 | 73.93% |
| CVNA240726C00113000 | 2024-06-25 11:56AM EDT | 2024-07-26 | 16.20 | 19.20 | 23.00 | 0.00 | - | 1 | 2 | 83.61% |
| CVNA240802C00113000 | 2024-06-25 11:52AM EDT | 2024-08-02 | 19.77 | 22.20 | 26.00 | 0.00 | - | 1 | 3 | 97.28% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240628P00113000 | 2024-06-25 3:41PM EDT | 2024-06-28 | 0.21 | 0.23 | 0.46 | 0.00 | - | 488 | 411 | 97.85% |
| CVNA240705P00113000 | 2024-06-25 3:52PM EDT | 2024-07-05 | 0.90 | 0.71 | 0.95 | 0.00 | - | 55 | 33 | 67.63% |
| CVNA240712P00113000 | 2024-06-25 2:05PM EDT | 2024-07-12 | 2.50 | 1.72 | 2.23 | 0.00 | - | 23 | 2 | 69.92% |
© 2024 Yahoo. All rights reserved.