Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240628C00112000 | 2024-06-25 3:51PM EDT | 2024-06-28 | 17.00 | 15.65 | 17.80 | 0.00 | - | 35 | 315 | 86.13% |
| CVNA240705C00112000 | 2024-06-25 12:58PM EDT | 2024-07-05 | 13.15 | 17.10 | 18.00 | 0.00 | - | 31 | 225 | 74.37% |
| CVNA240712C00112000 | 2024-06-25 11:53AM EDT | 2024-07-12 | 14.00 | 18.15 | 20.05 | 0.00 | - | 7 | 26 | 80.44% |
| CVNA240726C00112000 | 2024-06-25 2:17PM EDT | 2024-07-26 | 18.11 | 19.80 | 23.50 | 0.00 | - | 5 | 252 | 82.62% |
| CVNA240802C00112000 | 2024-06-21 2:47PM EDT | 2024-08-02 | 12.36 | 22.75 | 25.45 | 0.00 | - | 10 | 10 | 92.90% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240628P00112000 | 2024-06-25 3:57PM EDT | 2024-06-28 | 0.20 | 0.17 | 0.40 | 0.00 | - | 623 | 491 | 98.63% |
| CVNA240705P00112000 | 2024-06-25 3:36PM EDT | 2024-07-05 | 0.86 | 0.61 | 0.95 | 0.00 | - | 26 | 25 | 69.68% |
| CVNA240712P00112000 | 2024-06-25 1:34PM EDT | 2024-07-12 | 2.12 | 1.53 | 2.06 | 0.00 | - | 16 | 8 | 70.34% |
| CVNA240726P00112000 | 2024-06-25 10:35AM EDT | 2024-07-26 | 5.70 | 3.00 | 6.15 | 0.00 | - | 11 | 19 | 78.39% |
| CVNA240802P00112000 | 2024-06-21 1:05PM EDT | 2024-08-02 | 13.10 | 6.40 | 8.30 | 0.00 | - | 1 | 2 | 91.66% |
© 2024 Yahoo. All rights reserved.